Volex - Биржевая Цена


Цена Chg День Год Дата
AAON 95.56 1.49 1.58% 32.72% 2025-06-03
Ametek 177.77 1.61 0.91% 7.02% 2025-06-03
A.O. Smith 64.04 1.01 1.59% -22.00% 2025-06-03
Acuity Brands 264.25 8.30 3.24% 6.86% 2025-06-03
Belden 108.37 3.73 3.56% 15.20% 2025-06-03
Badger Meter 254.17 2.43 0.97% 35.80% 2025-06-03
Cognex 30.53 0.85 2.86% -27.79% 2025-06-03
ESCO Technologies 181.14 1.54 0.86% 68.78% 2025-06-03
Generac 127.58 7.09 5.88% -8.40% 2025-06-03
Itron 119.50 3.04 2.61% 13.69% 2025-06-03
Keysight Technologies 160.84 2.55 1.61% 17.47% 2025-06-03
Littelfuse 212.41 9.57 4.72% -14.47% 2025-06-03
Lennox International 560.74 8.96 1.62% 15.10% 2025-06-03
Osi Systems 221.17 3.69 1.70% 58.15% 2025-06-03
Powell Industries 173.60 0.94 0.54% 10.50% 2025-06-03
Rockwell Automation 316.79 -0.38 -0.12% 24.38% 2025-06-03
Roper Industries 567.87 1.18 0.21% 4.49% 2025-06-03
Trimble Navigation 70.84 -0.43 -0.60% 27.57% 2025-06-02
Volex 286.00 3.00 1.06% -14.24% 2025-06-03
Watts Water Technologies 240.87 1.58 0.66% 26.96% 2025-06-03